시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	71,200	600	-0.84%	740	124,214
07/01 14:25	71,200	500	-0.70%	1,058	123,474
07/01 14:20	71,200	600	-0.84%	1,155	122,416
07/01 14:15	71,200	500	-0.70%	1,046	121,261
07/01 14:10	71,200	500	-0.70%	1,607	120,215
07/01 14:05	71,300	400	-0.56%	880	118,608
07/01 14:00	71,400	500	-0.70%	832	117,728
07/01 13:55	71,300	500	-0.70%	775	116,896
07/01 13:50	71,300	500	-0.70%	1,463	116,121
07/01 13:45	71,300	400	-0.56%	799	114,658