시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	24,600	500	2.07%	8	38,200
07/01 14:25	24,650	550	2.28%	40	38,192
07/01 14:20	24,650	550	2.28%	51	38,152
07/01 14:15	24,600	500	2.07%	537	38,101
07/01 14:10	24,550	450	1.87%	501	37,564
07/01 14:05	24,600	500	2.07%	1,288	37,063
07/01 14:00	24,700	600	2.49%	502	35,775
07/01 13:55	24,700	600	2.49%	16	35,273
07/01 13:50	24,700	600	2.49%	64	35,257
07/01 13:45	24,700	600	2.49%	548	35,193