시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:55	5,870	10	0.17%	80	16,092
07/01 13:45	5,870	10	0.17%	17	16,012
07/01 13:35	5,880	20	0.34%	118	15,995
07/01 13:30	5,850	10	-0.17%	2	15,877
07/01 13:25	5,880	90	1.55%	5,632	15,875
07/01 13:20	5,880	20	0.34%	79	10,243
07/01 13:15	5,880	20	0.34%	335	10,164
07/01 13:10	5,900	40	0.68%	13	9,829
07/01 13:05	5,900	40	0.68%	53	9,816
07/01 13:00	5,900	40	0.68%	447	9,763