시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	61,500	200	0.00%	715	295,282
07/01 14:25	61,500	200	0.00%	1,397	294,567
07/01 14:20	61,600	100	0.16%	1,903	293,170
07/01 14:15	62,000	500	0.81%	1,951	291,267
07/01 14:10	62,100	600	0.98%	4,769	289,316
07/01 14:05	62,000	500	0.81%	5,830	284,547
07/01 14:00	61,300	300	-0.49%	964	278,717
07/01 13:55	61,300	300	-0.49%	808	277,753
07/01 13:50	61,400	400	-0.65%	803	276,945
07/01 13:45	61,500	400	0.00%	1,607	276,142