시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	12,080	30	-0.25%	223	49,719
07/01 14:25	12,080	30	-0.25%	582	49,496
07/01 14:20	12,080	20	-0.17%	221	48,914
07/01 14:15	12,090	30	-0.25%	1,480	48,693
07/01 14:10	12,090	30	-0.25%	706	47,213
07/01 14:05	12,100	20	0.00%	2,656	46,507
07/01 14:00	12,100	10	0.00%	117	43,851
07/01 13:55	12,100	10	0.00%	290	43,734
07/01 13:50	12,100	10	0.00%	1,379	43,444
07/01 13:45	12,110	10	0.08%	715	42,065