시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	8,970	30	0.34%	54	19,082
07/01 14:10	8,970	30	0.34%	129	19,028
07/01 14:05	8,930	10	-0.11%	12	18,899
07/01 13:50	8,980	40	0.45%	1	18,887
07/01 13:45	8,980	40	0.45%	502	18,886
07/01 13:40	8,980	40	0.45%	94	18,384
07/01 13:35	8,990	50	0.56%	10	18,290
07/01 13:30	8,990	50	0.56%	10	18,280
07/01 13:25	8,980	40	0.45%	165	18,270
07/01 13:20	8,990	50	0.56%	1	18,105