시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	17,770	420	2.42%	1,332	256,853
07/01 14:25	17,800	450	2.59%	1,119	255,521
07/01 14:20	17,810	460	2.65%	1,336	254,402
07/01 14:15	17,820	470	2.71%	1,220	253,066
07/01 14:10	17,830	480	2.77%	2,657	251,846
07/01 14:05	17,830	480	2.77%	4,573	249,189
07/01 14:00	17,860	510	2.94%	1,068	244,616
07/01 13:55	17,860	510	2.94%	999	243,548
07/01 13:50	17,870	520	3.00%	1,259	242,549
07/01 13:45	17,870	520	3.00%	1,654	241,290