시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:15	2,490	30	1.22%	11	24,485
07/01 13:55	2,500	40	1.63%	763	24,474
07/01 13:45	2,500	40	1.63%	11	23,711
07/01 13:25	2,505	45	1.83%	59	23,700
07/01 13:10	2,505	45	1.83%	551	23,641
07/01 13:05	2,505	45	1.83%	4	23,090
07/01 13:00	2,505	45	1.83%	119	23,086
07/01 12:55	2,505	45	1.83%	179	22,967
07/01 12:45	2,510	50	2.03%	5	22,788
07/01 12:40	2,515	55	2.24%	52	22,783