시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	32,300	1,100	-3.29%	5,692	511,387
07/01 14:25	32,300	1,150	-3.44%	3,836	505,695
07/01 14:20	32,250	1,150	-3.44%	4,594	501,859
07/01 14:15	32,300	1,150	-3.44%	4,048	497,265
07/01 14:10	32,300	1,150	-3.44%	9,683	493,217
07/01 14:05	32,300	1,150	-3.44%	15,887	483,534
07/01 14:00	32,300	1,100	-3.29%	3,444	467,647
07/01 13:55	32,350	1,100	-3.29%	8,635	464,203
07/01 13:50	32,350	1,050	-3.14%	5,072	455,568
07/01 13:45	32,400	1,050	-3.14%	5,609	450,496