시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	2,770	55	2.03%	2,156	97,314
07/01 14:20	2,765	50	1.84%	2,537	95,158
07/01 14:15	2,755	40	1.47%	800	92,621
07/01 14:05	2,765	50	1.84%	3,055	91,821
07/01 14:00	2,765	50	1.84%	69	88,766
07/01 13:55	2,770	55	2.03%	1,130	88,697
07/01 13:50	2,760	45	1.66%	1,000	87,567
07/01 13:45	2,760	45	1.66%	1,177	86,567
07/01 13:40	2,755	40	1.47%	39	85,390
07/01 13:30	2,755	40	1.47%	1,842	85,351