시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	7,280	40	0.55%	62	36,476
07/01 14:20	7,280	40	0.55%	7	36,414
07/01 14:15	7,280	40	0.55%	481	36,407
07/01 14:10	7,280	40	0.55%	275	35,926
07/01 14:05	7,320	80	1.10%	613	35,651
07/01 14:00	7,320	80	1.10%	1	35,038
07/01 13:55	7,320	80	1.10%	140	35,037
07/01 13:50	7,310	70	0.97%	68	34,897
07/01 13:45	7,310	70	0.97%	1	34,829
07/01 13:40	7,310	70	0.97%	1,206	34,828