시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	9,340	290	3.20%	450	106,111
07/01 14:25	9,340	290	3.20%	1,091	105,661
07/01 14:20	9,330	280	3.09%	649	104,570
07/01 14:15	9,330	280	3.09%	134	103,921
07/01 14:10	9,320	270	2.98%	427	103,787
07/01 14:05	9,320	270	2.98%	2	103,360
07/01 14:00	9,330	280	3.09%	145	103,358
07/01 13:55	9,330	280	3.09%	221	103,213
07/01 13:50	9,330	280	3.09%	110	102,992
07/01 13:45	9,340	290	3.20%	84	102,882