시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:10	3,735	70	1.91%	99	14,407
07/01 14:05	3,745	80	2.18%	97	14,308
07/01 14:00	3,735	70	1.91%	613	14,211
07/01 13:55	3,745	80	2.18%	1	13,598
07/01 13:50	3,745	80	2.18%	2	13,597
07/01 13:45	3,750	85	2.32%	133	13,595
07/01 13:40	3,750	85	2.32%	211	13,462
07/01 13:30	3,750	85	2.32%	266	13,251
07/01 13:20	3,750	85	2.32%	306	12,985
07/01 13:15	3,740	75	2.05%	37	12,679