시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	6,430	60	0.94%	1,117	88,536
07/01 14:25	6,420	50	0.78%	3	87,419
07/01 14:20	6,430	60	0.94%	3,149	87,416
07/01 14:15	6,430	60	0.94%	2,693	84,267
07/01 14:10	6,430	60	0.94%	451	81,574
07/01 14:05	6,430	60	0.94%	485	81,123
07/01 14:00	6,440	70	1.10%	273	80,638
07/01 13:55	6,440	70	1.10%	5,038	80,365
07/01 13:50	6,430	60	0.94%	20	75,327
07/01 13:45	6,430	60	0.94%	163	75,307