시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,520	30	-0.28%	17	55,000
07/01 14:25	10,520	40	-0.38%	2,123	54,983
07/01 14:20	10,530	30	-0.28%	1,518	52,860
07/01 14:15	10,530	30	-0.28%	447	51,342
07/01 14:10	10,530	30	-0.28%	60	50,895
07/01 14:05	10,530	30	-0.28%	374	50,835
07/01 14:00	10,530	30	-0.28%	625	50,461
07/01 13:55	10,540	20	-0.19%	690	49,836
07/01 13:50	10,540	20	-0.19%	142	49,146
07/01 13:45	10,550	20	0.00%	988	49,004