시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	18,010	300	1.69%	730	54,993
07/01 14:25	18,020	310	1.75%	2	54,263
07/01 14:20	18,030	320	1.81%	128	54,261
07/01 14:15	18,000	290	1.64%	471	54,133
07/01 14:10	18,000	290	1.64%	8	53,662
07/01 14:05	18,000	290	1.64%	594	53,654
07/01 14:00	18,000	290	1.64%	865	53,060
07/01 13:55	18,000	290	1.64%	34	52,195
07/01 13:50	18,040	330	1.86%	1,360	52,161
07/01 13:45	18,040	330	1.86%	47	50,801