시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	12,170	70	0.58%	441	848,609
07/01 14:25	12,170	70	0.58%	2,452	848,168
07/01 14:20	12,140	40	0.33%	6,617	845,716
07/01 14:15	12,130	30	0.25%	2,129	839,099
07/01 14:10	12,130	30	0.25%	2,267	836,970
07/01 14:05	12,110	20	0.17%	8,884	834,703
07/01 14:00	12,150	50	0.41%	5,514	825,819
07/01 13:55	12,140	40	0.33%	2,754	820,305
07/01 13:50	12,160	60	0.50%	8,165	817,551
07/01 13:45	12,200	100	0.83%	11,090	809,386