시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	2,260	35	1.57%	387	102,675
07/01 14:25	2,260	35	1.57%	264	102,288
07/01 14:20	2,260	35	1.57%	2	102,024
07/01 14:15	2,265	40	1.80%	78	102,022
07/01 14:10	2,265	40	1.80%	1,968	101,944
07/01 14:05	2,270	45	2.02%	10	99,976
07/01 14:00	2,270	45	2.02%	20	99,966
07/01 13:55	2,270	45	2.02%	2,973	99,946
07/01 13:50	2,260	35	1.57%	217	96,973
07/01 13:45	2,265	40	1.80%	2,813	96,756