시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	3,445	35	1.03%	2,635	57,441
07/01 14:20	3,450	40	1.17%	202	54,806
07/01 14:15	3,455	45	1.32%	289	54,604
07/01 14:10	3,455	45	1.32%	502	54,315
07/01 14:05	3,460	50	1.47%	2,653	53,813
07/01 14:00	3,460	50	1.47%	302	51,160
07/01 13:55	3,465	55	1.61%	100	50,858
07/01 13:50	3,465	55	1.61%	5	50,758
07/01 13:45	3,460	50	1.47%	407	50,753
07/01 13:40	3,465	55	1.61%	80	50,346