시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	2,915	35	1.22%	278	92,068
07/01 14:25	2,915	35	1.22%	154	91,790
07/01 14:20	2,910	30	1.04%	2,412	91,636
07/01 14:10	2,915	35	1.22%	531	89,224
07/01 14:05	2,915	35	1.22%	203	88,693
07/01 14:00	2,915	35	1.22%	342	88,490
07/01 13:55	2,910	30	1.04%	1,115	88,148
07/01 13:50	2,920	40	1.39%	703	87,033
07/01 13:45	2,920	40	1.39%	44	86,330
07/01 13:40	2,920	40	1.39%	272	86,286