시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	7,320	180	2.52%	688	409,038
07/01 14:25	7,330	190	2.66%	6,501	408,350
07/01 14:20	7,280	140	1.96%	830	401,849
07/01 14:15	7,280	140	1.96%	331	401,019
07/01 14:10	7,270	130	1.82%	2,004	400,688
07/01 14:05	7,300	160	2.24%	1,937	398,684
07/01 14:00	7,320	180	2.52%	2,833	396,747
07/01 13:55	7,320	180	2.52%	1,845	393,914
07/01 13:50	7,320	180	2.52%	2,152	392,069
07/01 13:45	7,340	200	2.80%	7,027	389,917