시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	21,850	200	0.92%	1,726	81,815
07/01 14:25	21,950	300	1.39%	2,306	80,089
07/01 14:20	21,900	250	1.15%	1,087	77,783
07/01 14:15	21,850	200	0.92%	1,720	76,696
07/01 14:10	21,850	200	0.92%	1,168	74,976
07/01 14:05	21,850	200	0.92%	2,445	73,808
07/01 14:00	21,900	250	1.15%	11,993	71,363
07/01 13:55	21,900	250	1.15%	791	59,370
07/01 13:50	22,000	350	1.62%	1,088	58,579
07/01 13:45	22,000	350	1.62%	1,220	57,491