시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	9,425	130	1.40%	769	281,128
07/01 14:25	9,430	135	1.45%	1,331	280,359
07/01 14:20	9,425	130	1.40%	7,709	279,028
07/01 14:15	9,415	120	1.29%	552	271,319
07/01 14:10	9,420	125	1.34%	324	270,767
07/01 14:05	9,415	120	1.29%	2,873	270,443
07/01 14:00	9,415	120	1.29%	3,241	267,570
07/01 13:55	9,420	125	1.34%	1,078	264,329
07/01 13:50	9,420	125	1.34%	254	263,251
07/01 13:45	9,425	130	1.40%	2,548	262,997