시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	126,800	2,300	-1.78%	6,522	394,546
07/01 14:25	127,100	2,000	-1.55%	2,060	388,024
07/01 14:20	127,200	2,000	-1.55%	3,170	385,964
07/01 14:15	127,500	1,700	-1.32%	2,231	382,794
07/01 14:10	127,500	1,900	-1.47%	3,180	380,563
07/01 14:05	127,000	1,900	-1.47%	2,415	377,383
07/01 14:00	126,900	2,000	-1.55%	2,204	374,968
07/01 13:55	127,100	2,000	-1.55%	3,369	372,764
07/01 13:50	127,300	1,700	-1.32%	2,584	369,395
07/01 13:45	127,600	1,700	-1.31%	4,367	366,811