시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	1,021	15	1.49%	2,187	91,683
07/01 14:15	1,022	16	1.59%	7	89,496
07/01 14:10	1,022	16	1.59%	160	89,489
07/01 14:05	1,024	18	1.79%	3,372	89,329
07/01 14:00	1,017	11	1.09%	78	85,957
07/01 13:50	1,026	20	1.99%	503	85,879
07/01 13:45	1,032	26	2.58%	3,104	85,376
07/01 13:40	1,032	26	2.58%	108	82,272
07/01 13:25	1,032	26	2.58%	2,003	82,164
07/01 13:20	1,035	29	2.88%	106	80,161