시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	15,950	360	2.31%	51	4,315
07/01 14:15	15,950	360	2.31%	22	4,264
07/01 14:10	15,960	370	2.37%	26	4,242
07/01 14:05	15,880	290	1.86%	5	4,216
07/01 14:00	15,880	290	1.86%	14	4,211
07/01 13:55	15,780	190	1.22%	80	4,197
07/01 13:50	15,860	270	1.73%	506	4,117
07/01 13:45	15,850	260	1.67%	35	3,611
07/01 13:40	15,850	260	1.67%	55	3,576
07/01 13:30	15,850	260	1.67%	5	3,521