시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:10	8,240	80	0.98%	1	2,204
07/01 13:05	8,240	80	0.98%	1	2,203
07/01 12:55	8,240	80	0.98%	1	2,202
07/01 12:50	8,230	70	0.86%	80	2,201
07/01 12:10	8,280	120	1.47%	46	2,121
07/01 12:00	8,300	140	1.72%	3	2,075
07/01 11:40	8,280	120	1.47%	4	2,072
07/01 10:50	8,300	140	1.72%	60	2,068
07/01 10:40	8,320	160	1.96%	54	2,008
07/01 10:35	8,320	160	1.96%	16	1,954