시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	5,050	70	1.41%	7,775	48,920
07/01 14:25	5,050	70	1.41%	1,100	41,145
07/01 14:20	5,070	90	1.81%	776	40,045
07/01 14:15	5,070	90	1.81%	3,000	39,269
07/01 14:10	5,050	70	1.41%	30	36,269
07/01 14:05	5,070	90	1.81%	77	36,239
07/01 14:00	5,070	90	1.81%	2,283	36,162
07/01 13:55	5,050	70	1.41%	12,620	33,879
07/01 13:50	5,040	60	1.20%	51	21,259
07/01 13:45	5,020	40	0.80%	23	21,208