시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	47,700	800	1.71%	4,857	339,299
07/01 14:25	47,800	900	1.92%	2,370	334,442
07/01 14:20	47,700	800	1.71%	1,901	332,072
07/01 14:15	47,700	800	1.71%	723	330,171
07/01 14:10	47,700	800	1.71%	2,228	329,448
07/01 14:05	47,700	800	1.71%	2,336	327,220
07/01 14:00	47,650	750	1.60%	1,088	324,884
07/01 13:55	47,700	800	1.71%	1,037	323,796
07/01 13:50	47,700	800	1.71%	1,144	322,759
07/01 13:45	47,750	850	1.81%	1,206	321,615