시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,020	19	-1.83%	17,368	334,836
07/01 14:25	1,020	14	-1.35%	725	317,468
07/01 14:20	1,020	14	-1.35%	799	316,743
07/01 14:15	1,020	14	-1.35%	2,424	315,944
07/01 14:10	1,020	14	-1.35%	1,302	313,520
07/01 14:05	1,021	15	-1.45%	1,753	312,218
07/01 14:00	1,021	12	-1.16%	34	310,465
07/01 13:55	1,022	16	-1.54%	449	310,431
07/01 13:50	1,022	16	-1.54%	587	309,982
07/01 13:45	1,022	15	-1.45%	3,436	309,395