시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	11,185	210	1.91%	448	88,899
07/01 14:25	11,200	225	2.05%	534	88,451
07/01 14:20	11,200	225	2.05%	263	87,917
07/01 14:15	11,215	240	2.19%	711	87,654
07/01 14:10	11,220	245	2.23%	2,640	86,943
07/01 14:05	11,195	220	2.00%	235	84,303
07/01 14:00	11,185	210	1.91%	3,295	84,068
07/01 13:55	11,185	210	1.91%	1,265	80,773
07/01 13:50	11,195	220	2.00%	1,555	79,508
07/01 13:45	11,200	225	2.05%	982	77,953