시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	3,120	30	0.97%	8	83,319
07/01 14:25	3,120	30	0.97%	578	83,311
07/01 14:20	3,120	30	0.97%	1,087	82,733
07/01 14:15	3,115	25	0.81%	379	81,646
07/01 14:10	3,120	30	0.97%	1,332	81,267
07/01 14:05	3,120	30	0.97%	2,340	79,935
07/01 14:00	3,120	30	0.97%	85	77,595
07/01 13:55	3,120	30	0.97%	13	77,510
07/01 13:50	3,120	30	0.97%	2,327	77,497
07/01 13:45	3,115	25	0.81%	766	75,170