시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	101,000	1,000	1.00%	2	1,395
07/01 13:30	101,000	1,000	1.00%	7	1,393
07/01 13:20	101,000	1,000	1.00%	10	1,386
07/01 13:15	101,100	1,100	1.10%	10	1,376
07/01 13:00	100,900	900	0.90%	1	1,366
07/01 12:55	101,300	1,300	1.30%	13	1,365
07/01 12:50	100,900	900	0.90%	1	1,352
07/01 12:45	100,900	900	0.90%	5	1,351
07/01 12:40	101,200	1,200	1.20%	9	1,346
07/01 12:35	101,300	1,300	1.30%	10	1,337