시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	23,685	505	2.18%	246,826	26,370,808
07/01 14:25	23,715	535	2.31%	172,509	26,123,982
07/01 14:20	23,715	535	2.31%	207,042	25,951,473
07/01 14:15	23,685	505	2.18%	81,801	25,744,431
07/01 14:10	23,685	505	2.18%	219,832	25,662,630
07/01 14:05	23,640	460	1.98%	139,987	25,442,798
07/01 14:00	23,640	460	1.98%	291,432	25,302,811
07/01 13:55	23,645	465	2.01%	106,516	25,011,379
07/01 13:50	23,655	475	2.05%	121,122	24,904,863
07/01 13:45	23,665	485	2.09%	194,239	24,783,741