시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	4,860	120	2.53%	929	88,132
07/01 14:25	4,865	125	2.64%	1,182	87,203
07/01 14:20	4,865	125	2.64%	941	86,021
07/01 14:15	4,865	125	2.64%	107	85,080
07/01 14:10	4,865	125	2.64%	1,029	84,973
07/01 14:05	4,865	125	2.64%	352	83,944
07/01 14:00	4,865	125	2.64%	124	83,592
07/01 13:55	4,865	125	2.64%	339	83,468
07/01 13:50	4,865	125	2.64%	1,176	83,129
07/01 13:45	4,870	130	2.74%	80	81,953