시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	18,000	190	1.07%	11	12,303
07/01 14:20	17,990	180	1.01%	18	12,292
07/01 14:15	17,990	180	1.01%	60	12,274
07/01 14:10	17,970	160	0.90%	112	12,214
07/01 14:05	17,970	160	0.90%	4	12,102
07/01 14:00	18,000	190	1.07%	295	12,098
07/01 13:55	18,000	190	1.07%	20	11,803
07/01 13:50	18,000	190	1.07%	25	11,783
07/01 13:40	18,000	190	1.07%	114	11,758
07/01 13:35	17,990	180	1.01%	42	11,644