시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	6,270	100	-1.57%	510	81,964
07/01 14:20	6,250	110	-1.73%	85	81,454
07/01 14:15	6,250	110	-1.73%	410	81,369
07/01 14:10	6,270	110	-1.72%	1,119	80,959
07/01 14:05	6,250	100	-1.57%	76	79,840
07/01 14:00	6,270	100	-1.57%	60	79,764
07/01 13:55	6,270	90	-1.42%	65	79,704
07/01 13:50	6,280	80	-1.26%	261	79,639
07/01 13:45	6,270	100	-1.57%	477	79,378
07/01 13:40	6,270	80	-1.26%	1	78,901