시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	288,000	2,000	0.70%	341	38,451
07/01 14:25	288,000	2,000	0.70%	1,547	38,110
07/01 14:20	288,000	2,000	0.70%	346	36,563
07/01 14:15	287,500	1,500	0.52%	575	36,217
07/01 14:10	288,000	2,000	0.70%	1,390	35,642
07/01 14:05	287,500	1,500	0.52%	577	34,252
07/01 14:00	287,500	1,500	0.52%	282	33,675
07/01 13:55	288,000	2,000	0.70%	604	33,393
07/01 13:50	288,000	2,000	0.70%	680	32,789
07/01 13:45	288,000	2,000	0.70%	743	32,109