시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	14,060	340	-2.36%	5,748	387,836
07/01 14:25	14,060	330	-2.29%	4,542	382,088
07/01 14:20	14,080	340	-2.36%	9,668	377,546
07/01 14:15	14,090	310	-2.15%	9,867	367,878
07/01 14:10	14,210	310	-2.13%	52,176	358,011
07/01 14:05	14,210	240	-1.66%	30,232	305,835
07/01 14:00	14,210	180	-1.25%	3,922	275,603
07/01 13:55	14,210	180	-1.25%	4,694	271,681
07/01 13:50	14,220	180	-1.25%	3,460	266,987
07/01 13:45	14,230	180	-1.25%	5,289	263,527