시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	3,020	15	-0.49%	30	7,707
07/01 13:35	3,020	15	-0.49%	8	7,677
07/01 13:30	3,020	30	-0.98%	106	7,669
07/01 13:25	3,015	30	-0.99%	568	7,563
07/01 13:20	3,020	15	-0.49%	51	6,995
07/01 13:10	3,025	10	-0.33%	50	6,944
07/01 13:05	3,025	10	-0.33%	10	6,894
07/01 13:00	3,025	10	-0.33%	12	6,884
07/01 12:55	3,020	15	-0.49%	1	6,872
07/01 12:45	3,025	10	-0.33%	3	6,871