시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	14,970	220	1.49%	11	14,369
07/01 14:25	14,970	220	1.49%	50	14,358
07/01 14:20	14,970	220	1.49%	12	14,308
07/01 14:10	14,960	210	1.42%	5	14,296
07/01 14:05	14,950	200	1.36%	50	14,291
07/01 14:00	14,980	230	1.56%	180	14,241
07/01 13:55	14,970	220	1.49%	2	14,061
07/01 13:50	14,970	220	1.49%	17	14,059
07/01 13:45	14,980	230	1.56%	55	14,042
07/01 13:40	14,980	230	1.56%	18	13,987