시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	20,400	150	0.74%	549	22,111
07/01 14:25	20,350	100	0.49%	326	21,562
07/01 14:20	20,350	100	0.49%	538	21,236
07/01 14:15	20,350	100	0.49%	332	20,698
07/01 14:10	20,350	100	0.49%	311	20,366
07/01 14:05	20,300	50	0.25%	373	20,055
07/01 14:00	20,300	50	0.25%	215	19,682
07/01 13:55	20,350	100	0.49%	461	19,467
07/01 13:50	20,300	50	0.25%	516	19,006
07/01 13:45	20,300	50	0.25%	370	18,490