시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	6,370	370	6.17%	1,396	206,103
07/01 14:25	6,370	370	6.17%	1,445	204,707
07/01 14:20	6,350	350	5.83%	666	203,262
07/01 14:15	6,360	360	6.00%	300	202,596
07/01 14:10	6,360	360	6.00%	1,674	202,296
07/01 14:05	6,350	350	5.83%	57	200,622
07/01 14:00	6,350	350	5.83%	2,700	200,565
07/01 13:55	6,360	360	6.00%	2,999	197,865
07/01 13:50	6,370	370	6.17%	1,000	194,866
07/01 13:45	6,380	380	6.33%	422	193,866