시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:50	70,940	160	0.23%	17	1,770
07/01 13:45	70,915	135	0.19%	118	1,753
07/01 13:40	70,915	135	0.19%	67	1,635
07/01 13:35	70,925	145	0.20%	1	1,568
07/01 13:30	70,925	145	0.20%	12	1,567
07/01 13:25	70,885	105	0.15%	2	1,555
07/01 13:20	70,880	100	0.14%	11	1,553
07/01 13:15	70,880	100	0.14%	19	1,542
07/01 13:10	70,880	100	0.14%	7	1,523
07/01 13:05	70,880	100	0.14%	1	1,516