시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,070	340	3.49%	12,081	1,216,892
07/01 14:25	10,040	310	3.19%	7,823	1,204,811
07/01 14:20	10,030	300	3.08%	6,926	1,196,988
07/01 14:15	10,020	290	2.98%	13,121	1,190,062
07/01 14:10	9,960	230	2.36%	6,028	1,176,941
07/01 14:05	10,020	290	2.98%	12,033	1,170,913
07/01 14:00	10,090	360	3.70%	12,367	1,158,880
07/01 13:55	10,080	350	3.60%	16,957	1,146,513
07/01 13:50	10,010	280	2.88%	8,673	1,129,556
07/01 13:45	10,010	280	2.88%	7,815	1,120,883