시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	40,550	800	2.01%	1,372	243,177
07/01 14:25	40,550	800	2.01%	1,422	241,805
07/01 14:20	40,550	800	2.01%	1,656	240,383
07/01 14:15	40,500	750	1.89%	1,826	238,727
07/01 14:10	40,500	750	1.89%	1,864	236,901
07/01 14:05	40,450	700	1.76%	1,546	235,037
07/01 14:00	40,450	700	1.76%	1,585	233,491
07/01 13:55	40,450	700	1.76%	1,912	231,906
07/01 13:50	40,450	700	1.76%	1,606	229,994
07/01 13:45	40,500	750	1.89%	2,319	228,388