시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	2,270	25	-1.09%	1,501	36,972
07/01 14:25	2,275	10	-0.44%	1	35,471
07/01 14:20	2,275	10	-0.44%	1	35,470
07/01 14:15	2,275	20	-0.87%	1,702	35,469
07/01 14:10	2,280	10	-0.44%	7	33,767
07/01 13:55	2,270	20	-0.87%	1,640	33,760
07/01 13:50	2,280	5	-0.22%	200	32,120
07/01 13:45	2,270	15	-0.66%	598	31,920
07/01 13:40	2,270	15	-0.66%	1	31,322
07/01 13:35	2,275	15	-0.66%	276	31,321