시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	13,540	740	-5.18%	6,959	237,567
07/01 14:25	13,620	700	-4.89%	868	230,608
07/01 14:20	13,700	600	-4.20%	572	229,740
07/01 14:15	13,620	660	-4.62%	1,740	229,168
07/01 14:10	13,660	630	-4.41%	1,804	227,428
07/01 14:05	13,730	570	-3.99%	1,110	225,624
07/01 14:00	13,750	500	-3.51%	378	224,514
07/01 13:55	13,750	510	-3.58%	94	224,136
07/01 13:50	13,730	530	-3.72%	2,553	224,042
07/01 13:45	13,730	500	-3.51%	52	221,489