시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	26,985	85	-0.31%	81	2,156
07/01 14:15	27,010	60	-0.22%	95	2,075
07/01 13:50	27,010	60	-0.22%	8	1,980
07/01 13:30	27,010	60	-0.22%	1	1,972
07/01 13:00	27,025	95	-0.35%	140	1,971
07/01 12:55	27,040	38	-0.14%	11	1,831
07/01 12:50	27,040	30	-0.11%	1	1,820
07/01 12:45	27,040	30	-0.11%	9	1,819
07/01 12:30	27,040	30	-0.11%	643	1,810
07/01 12:25	27,040	30	-0.11%	5	1,167