시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	6,945	130	-1.84%	557	121,335
07/01 14:25	6,960	130	-1.83%	1,205	120,778
07/01 14:20	6,960	120	-1.69%	727	119,573
07/01 14:15	6,950	140	-1.97%	419	118,846
07/01 14:10	6,940	140	-1.98%	1,273	118,427
07/01 14:05	6,960	160	-2.25%	11,806	117,154
07/01 14:00	6,970	120	-1.69%	4,489	105,348
07/01 13:55	6,970	100	-1.41%	1,125	100,859
07/01 13:50	6,980	100	-1.41%	304	99,734
07/01 13:45	7,000	110	-1.55%	4,869	99,430